APRO
AT · 美元计价
$0.1273
1.03%
≈ ￥0.84018
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.126
24H 成交量$43.84万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -1.82% |
| 417 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002369 | $23.30万 | $3,723.60万 | 0.92% |
| 69 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $288.93万 | $1,037.41万 | -0.15% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 591 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $6.44万 | — | 2.84% |
| 165 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03295 | $95.21万 | $3,886.59万 | -0.42% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $51.27万 | — | 3.40% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.40% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.94万 | $436.54万 | 0.45% |
| 469 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 559 |
BARDLombard
|
$0.1122 | $0.114 | $0.1112 | $9.97万 | $4,471.43万 | -1.41% |
| 597 |
GNOGnosis
|
$104.99 | $107.77 | $104.72 | $5.71万 | $2.74亿 | -1.46% |
| 232 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $59.95万 | $645.86万 | -2.35% |
| 23 |
AAVEAave
|
$138.64 | $141.17 | $133.37 | $1,470.48万 | $21.11亿 | 2.61% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 334 |
GLMRMoonbeam
|
$0.008002 | $0.00836 | $0.0078 | $35.45万 | $958.24万 | 0.58% |
| 164 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $96.02万 | $2.02亿 | 0.25% |
相关站点
共 40 个
Morpho _BTC行情
Hyperliquid _比特币行情
Bitcoin _以太坊ETH价格
Gravity _以太坊ETH价格
Internet _比特币行情
Hyperliquid _比特币行情
Morpho _加密货币行情
PancakeSwap _加密货币行情
Filecoin _币种排行
Hashflow _比特币
Near Protocol _数字货币市值
Filecoin _BTC行情
Cosmos _比特币行情
Litecoin _比特币行情
Near Protocol _BTC行情
MARSCOIN _数字货币市值
Gravity _加密货币行情
Dash _数字货币市值
DODO _币种排行
Dash _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin _币种排行
TONToken _数字货币市值
Nillion _加密货币行情
Dash _币种排行
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Morpho _加密货币行情
Pump.fun _比特币行情
SuperRare _加密货币行情
NFPrompt _比特币
Stellar _数字货币市值
Worldcoin _数字货币市值
SuperRare _比特币行情
RWUSD _比特币
Pump.fun _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
Near Protocol _比特币行情