Astar
ASTR · 美元计价
$0.005736
-2.30%
≈ ￥0.037858
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005871
24H 成交量$5.55万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
WALWalrus
|
$0.02892 | $0.03 | $0.02871 | $18.75万 | $3,671.22万 | -3.47% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.76% |
| 75 |
ERACaldera
|
$0.0642 | $0.0725 | $0.0633 | $298.91万 | $1,011.42万 | -5.31% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 283 |
KSTRBKSTRB
|
$17.72 | $18.05 | $16.93 | $42.75万 | — | 4.67% |
| 273 |
POLYXPolymesh
|
$0.03244 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.17% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 170 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $87.33万 | — | 5.20% |
| 646 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | 0.20% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.67万 | — | -3.32% |
| 583 |
ONGOntology Gas
|
$0.07151 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.32% |
| 519 |
KNCKyber Network Crystal
|
$0.1189 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.42% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.98% |
| 635 |
GNOGnosis
|
$104.67 | $107.09 | $103.28 | $4.32万 | $2.71亿 | -1.37% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $33.82万 | $656.75万 | 1.43% |
| 23 |
AAVEAave
|
$134.03 | $140.76 | $133.02 | $1,538.19万 | $20.95亿 | -3.95% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 427 |
GLMRMoonbeam
|
$0.007979 | $0.008149 | $0.007781 | $22.62万 | $965.47万 | -1.60% |
| 190 |
CVXConvex Finance
|
$2.034 | $2.06 | $2.00 | $73.99万 | $2.00亿 | -0.49% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _比特币行情
Lisk _币种排行
TRON _以太坊ETH价格
CRCLB _比特币
COTI _BTC行情
QQQB _以太坊ETH价格
SuperVerse _比特币
Ripple USD _BTC行情
Plasma _加密货币行情
LayerZero _币种排行
Dogecoin _数字货币市值
GOOGLB _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
Celestia _比特币行情
Celo _BTC行情
SuperVerse _加密货币行情
RWUSD _BTC行情
QQQB _BTC行情
Aave _BTC行情
COTI _以太坊ETH价格
Artificial _加密货币行情
Dash _比特币
Aerodrome _以太坊ETH价格
Gravity _数字货币市值
Cardano _BTC行情
Dash _比特币行情
First Digital _加密货币行情
Initia _币种排行
BNB _加密货币行情
Lisk _加密货币行情
MUB _数字货币市值
Pudgy Penguins _BTC行情
牛来 _BTC行情
Ethena _币种排行
XRP _币种排行
TONToken _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格