AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02955 | $12.68万 | $3,727.21万 | -1.23% |
| 401 |
LINEALinea
|
$0.002402 | $0.002435 | $0.002348 | $26.31万 | $3,723.60万 | 1.78% |
| 74 |
ERACaldera
|
$0.0715 | $0.0725 | $0.0662 | $264.51万 | $1,037.41万 | 3.47% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 592 |
KSTRBKSTRB
|
$17.31 | $17.39 | $16.88 | $5.89万 | — | 2.00% |
| 163 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.73万 | $3,886.59万 | 0.57% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.93万 | — | 2.95% |
| 618 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -1.37% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.08 | $18.92 | $1.08万 | — | -0.79% |
| 557 |
ONGOntology Gas
|
$0.072 | $0.0727 | $0.07052 | $10.38万 | $436.54万 | 0.83% |
| 508 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.37万 | $2,096.24万 | 1.15% |
| 528 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.66万 | $4,471.43万 | 0.54% |
| 605 |
GNOGnosis
|
$105.13 | $108.84 | $104.97 | $5.29万 | $2.74亿 | -1.23% |
| 252 |
HEIHeima
|
$0.0976 | $0.1029 | $0.094 | $54.38万 | $645.86万 | -4.59% |
| 20 |
AAVEAave
|
$137.33 | $141.17 | $133.37 | $1,689.48万 | $21.11亿 | 1.67% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 344 |
GLMRMoonbeam
|
$0.007888 | $0.00836 | $0.007798 | $35.04万 | $958.24万 | -0.19% |
| 155 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $103.30万 | $2.02亿 | 1.94% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _币种排行
Zcash _以太坊ETH价格
PAX Gold _加密货币行情
RWUSD _币种排行
Pepe _币种排行
Solana _比特币
Vanar Chain _比特币行情
Ethena _币种排行
Injective _数字货币市值
LayerZero _比特币
Gram _加密货币行情
Plasma _以太坊ETH价格
RedStone _比特币行情
Hyperliquid _加密货币行情
Stacks _数字货币市值
Amp _数字货币市值
Gunz _比特币行情
Hyperliquid _比特币
Bitcoin _比特币
DODO _以太坊ETH价格
SuperRare _BTC行情
Origin _比特币
First Digital _BTC行情
Uniswap _BTC行情
Hyperlane _比特币行情
Ripple USD _以太坊ETH价格
Celo _币种排行
LayerZero _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
Panther _比特币行情
Near Protocol _数字货币市值
Zerobase _比特币
Arbitrum _币种排行
Amp _比特币
Avalanche _币种排行
Plasma _BTC行情
Caldera _币种排行
Aerodrome _数字货币市值