API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.75% |
| 414 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.27万 | $3,703.82万 | -0.88% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 356 |
KSTRBKSTRB
|
$17.47 | $17.67 | $16.89 | $30.45万 | — | 3.25% |
| 252 |
POLYXPolymesh
|
$0.03242 | $0.03447 | $0.03199 | $49.13万 | $3,804.49万 | -5.54% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 169 |
SNXXBSNXXB
|
$7.11 | $7.28 | $6.78 | $84.91万 | — | 4.71% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | -0.20% |
| 651 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.61万 | — | -3.05% |
| 575 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 507 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.99万 | $2,060.89万 | -3.24% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.10万 | $4,415.36万 | -0.27% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 339 |
HEIHeima
|
$0.0993 | $0.1022 | $0.0965 | $32.42万 | $656.75万 | 2.48% |
| 21 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,640.37万 | $20.95亿 | -1.58% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 408 |
GLMRMoonbeam
|
$0.007981 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.76% |
| 185 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $76.01万 | $2.00亿 | -0.78% |
相关站点
共 40 个
Plasma _币种排行
Sui _加密货币行情
Celo _比特币
Stacks _BTC行情
Dogecoin _比特币
Hemi _数字货币市值
GOOGLB _BTC行情
Sei _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _比特币
Hashflow _加密货币行情
PAX Gold _币种排行
Dash _数字货币市值
Pump.fun _币种排行
PAX Gold _币种排行
Pump.fun _加密货币行情
Initia _以太坊ETH价格
Hashflow _比特币行情
Origin _以太坊ETH价格
PAX Gold _比特币
NVDAB _比特币
Near Protocol _比特币
Tether Gold _比特币行情
Hashflow _数字货币市值
BEAMX _数字货币市值
MUB _比特币行情
Bubblemaps _比特币
USDC _比特币
Bitcoin Cash _币种排行
Stellar _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
Dash _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Gravity _比特币
TQQQB _比特币行情
SKHYB _币种排行
Official _BTC行情
INTCB _以太坊ETH价格