Ankr
ANKR · 美元计价
$0.00389
-2.02%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.41万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.00% |
| 408 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -1.21% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.10万 | $1,011.42万 | -3.27% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 533 |
KSTRBKSTRB
|
$17.38 | $17.59 | $16.89 | $12.08万 | — | 2.60% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $83.89万 | $3,804.49万 | -4.38% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 214 |
SNXXBSNXXB
|
$7.06 | $7.14 | $6.77 | $62.32万 | — | 4.28% |
| 632 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | 0.20% |
| 659 |
UVXYBUVXYB
|
$18.63 | $19.03 | $18.60 | $1.40万 | — | -1.95% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 571 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.95% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.62万 | $656.75万 | 0.92% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.71万 | $20.95亿 | 0.56% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 400 |
GLMRMoonbeam
|
$0.007915 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.26% |
| 177 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $79.57万 | $2.00亿 | -0.97% |
相关站点
共 40 个
Dash _以太坊ETH价格
Stacks _BTC行情
Celestia _以太坊ETH价格
Sei _加密货币行情
Internet _币种排行
XRP _加密货币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Quant _比特币
Caldera _BTC行情
Tether Gold _BTC行情
Stellar _比特币
牛来 _比特币
Dogecoin _币种排行
SuperVerse _币种排行
PAX Gold _以太坊ETH价格
Celo _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
GOOGLB _以太坊ETH价格
SuperVerse _BTC行情
BEAMX _数字货币市值
NVDAB _数字货币市值
BitTensor _比特币
Kite _以太坊ETH价格
COTI _数字货币市值
Litecoin _比特币
Ripple USD _BTC行情
Dogecoin _比特币
Stellar _加密货币行情
Solv Protocol _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
BIO Protocol _以太坊ETH价格
Stacks _加密货币行情
XRP _BTC行情
Initia _BTC行情
Reserve Rights _比特币行情
Celo _BTC行情