Algorand
ALGO · 美元计价
$0.093
-2.52%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0954
24H 成交量$59.20万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -1.18% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 576 |
KSTRBKSTRB
|
$17.21 | $17.44 | $16.89 | $8.12万 | — | 1.77% |
| 149 |
POLYXPolymesh
|
$0.03227 | $0.03475 | $0.03199 | $100.15万 | $3,804.49万 | -2.66% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 247 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $50.13万 | — | 2.21% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $8,982.57 | — | -0.05% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 333 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.75% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
| 167 |
CVXConvex Finance
|
$2.014 | $2.07 | $2.00 | $82.12万 | $2.00亿 | -1.56% |
相关站点
共 40 个
RWUSD _BTC行情
USDC _币种排行
TONToken _比特币
Filecoin _加密货币行情
TONToken _比特币
SNDKB _加密货币行情
PAX Gold _加密货币行情
THORChain _比特币行情
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _BTC行情
TRON _比特币
Sui _币种排行
Artificial _以太坊ETH价格
Holo _比特币
THORChain _比特币行情
Solv Protocol _比特币行情
Celestia _比特币行情
Bitcoin Cash _币种排行
Pudgy Penguins _数字货币市值
Power Ledger _比特币
Tether Gold _币种排行
Ethena _BTC行情
SuperVerse _加密货币行情
Kite _比特币行情
Solv Protocol _BTC行情
Reserve Rights _比特币
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情
BEAMX _比特币行情
Chainlink _数字货币市值
Stellar _BTC行情
Plume _以太坊ETH价格
Power Ledger _币种排行
Ethena _数字货币市值
Stellar _比特币
Mitosis _币种排行
United Stables _BTC行情