Gensyn
AI · 美元计价
$0.0176
-1.68%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.05万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.69% |
| 414 |
LINEALinea
|
$0.002387 | $0.002435 | $0.002369 | $22.74万 | $3,703.82万 | 0.46% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.67万 | $1,011.42万 | -0.89% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 581 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.49万 | — | 2.42% |
| 151 |
POLYXPolymesh
|
$0.03289 | $0.03475 | $0.03287 | $98.02万 | $3,804.49万 | -0.90% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 268 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $46.89万 | — | 2.50% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -1.18% |
| 667 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $9,102.46 | — | -0.21% |
| 558 |
ONGOntology Gas
|
$0.07137 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.34% |
| 493 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.42万 | $2,060.89万 | -1.70% |
| 553 |
BARDLombard
|
$0.111 | $0.1136 | $0.111 | $9.93万 | $4,415.36万 | -1.16% |
| 595 |
GNOGnosis
|
$103.98 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.25% |
| 225 |
HEIHeima
|
$0.1001 | $0.1005 | $0.094 | $57.81万 | $656.75万 | -0.10% |
| 22 |
AAVEAave
|
$134.99 | $141.17 | $133.37 | $1,363.50万 | $20.95亿 | 0.17% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 338 |
GLMRMoonbeam
|
$0.007937 | $0.00836 | $0.0078 | $33.27万 | $965.47万 | -4.21% |
| 162 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.51万 | $2.00亿 | -1.60% |
相关站点
共 40 个
RWUSD _比特币行情
Pump.fun _比特币行情
Sui _加密货币行情
USD1 _比特币
Stellar _比特币行情
BIO Protocol _加密货币行情
Aave _比特币行情
Aerodrome _数字货币市值
Prometeus _加密货币行情
Caldera _数字货币市值
Filecoin _比特币
Zcash _币种排行
Sophon _比特币
LayerZero _BTC行情
United Stables _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币行情
NVDAB _币种排行
TONToken _数字货币市值
Filecoin _比特币
Sophon _比特币
Bubblemaps _加密货币行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Initia _币种排行
Injective _BTC行情
Aave _比特币行情
Origin _币种排行
MSTRB _BTC行情
Near Protocol _数字货币市值
Near Protocol _加密货币行情
USDC _数字货币市值
Aster _币种排行
Lisk _BTC行情
COTI _比特币行情
TRON _比特币行情
Aptos _币种排行
NVDAB _以太坊ETH价格
NFPrompt _比特币
Arbitrum _BTC行情